NEOJAPAN Inc. (NEOJF)

USD 9.67

(-32.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6.9 6.9 6.9 6.9 -
21 Dec, 2023 6.9 6.9 6.9 6.9 -
20 Dec, 2023 6.9 6.9 6.9 6.9 -
19 Dec, 2023 7.28 7.28 6.9 6.9 200.00
18 Dec, 2023 7.29 7.29 7.29 7.29 -
15 Dec, 2023 7.29 7.29 7.29 7.29 100.00
14 Dec, 2023 6.99 6.99 6.99 6.99 100.00
13 Dec, 2023 6.21 6.21 6.21 6.21 -
12 Dec, 2023 6.21 6.21 6.21 6.21 -
11 Dec, 2023 6.21 6.21 6.21 6.21 -