NEOJAPAN Inc. (NEOJF)

USD 9.67

(-32.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7.17 7.17 7.17 7.17 -
05 Jan, 2024 7.17 7.17 7.17 7.17 -
04 Jan, 2024 7.17 7.17 7.17 7.17 233.00
03 Jan, 2024 7.26 7.26 7.26 7.26 -
02 Jan, 2024 7.26 7.26 7.26 7.26 -
29 Dec, 2023 7.26 7.26 7.26 7.26 -
28 Dec, 2023 7.13 7.26 7.13 7.26 200.00
27 Dec, 2023 6.9 6.9 6.9 6.9 -
26 Dec, 2023 6.9 6.9 6.9 6.9 -
22 Dec, 2023 6.9 6.9 6.9 6.9 -