NEOJAPAN Inc. (NEOJF)
USD 9.67
(-32.04%)
USD 9.67
(-32.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 05 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 222.00 |
| 04 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 01 Mar, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 29 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 28 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 27 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 26 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 23 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 22 Feb, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
3483
301125
CPF-R
CNAF
OPY
NRDBY