NEOJAPAN Inc. (NEOJF)

USD 9.67

(-32.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 7.67 7.67 7.67 7.67 244.00
04 Apr, 2024 8.35 8.35 8.35 8.35 -
03 Apr, 2024 8.35 8.35 8.35 8.35 -
02 Apr, 2024 8.35 8.35 8.35 8.35 -
01 Apr, 2024 8.35 8.35 8.35 8.35 -
28 Mar, 2024 8.35 8.35 8.35 8.35 -
27 Mar, 2024 8.35 8.35 8.35 8.35 -
26 Mar, 2024 8.35 8.35 8.35 8.35 -
25 Mar, 2024 8.35 8.35 8.35 8.35 177.00
22 Mar, 2024 7.5 7.5 7.5 7.5 -