Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.35

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.35 0.35 0.35 0.35 -
03 Mar, 2025 0.35 0.35 0.35 0.35 13.52 Thousand
28 Feb, 2025 0.35 0.35 0.35 0.35 -
27 Feb, 2025 0.35 0.35 0.35 0.35 -
26 Feb, 2025 0.35 0.35 0.35 0.35 -
25 Feb, 2025 0.35 0.35 0.35 0.35 -
24 Feb, 2025 0.35 0.35 0.35 0.35 13.52 Thousand
21 Feb, 2025 0.35 0.35 0.35 0.35 13.52 Thousand
20 Feb, 2025 0.35 0.35 0.35 0.35 -
19 Feb, 2025 0.35 0.35 0.35 0.35 -