Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.35

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.35 0.35 0.35 0.35 -
31 Jan, 2025 0.35 0.35 0.35 0.35 -
30 Jan, 2025 0.35 0.35 0.35 0.35 -
29 Jan, 2025 0.35 0.35 0.35 0.35 -
28 Jan, 2025 0.35 0.35 0.35 0.35 13.52 Thousand
27 Jan, 2025 0.35 0.35 0.35 0.35 -
24 Jan, 2025 0.35 0.35 0.35 0.35 -
23 Jan, 2025 0.35 0.35 0.35 0.35 -
22 Jan, 2025 0.35 0.35 0.35 0.35 13.52 Thousand
21 Jan, 2025 0.35 0.35 0.35 0.35 13.52 Thousand