Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.48 0.48 0.48 0.48 -
18 Oct, 2024 0.48 0.48 0.48 0.48 -
17 Oct, 2024 0.48 0.48 0.48 0.48 -
16 Oct, 2024 0.48 0.48 0.48 0.48 1000.00
15 Oct, 2024 0.45 0.45 0.45 0.45 -
14 Oct, 2024 0.48 0.48 0.45 0.45 26.5 Thousand
11 Oct, 2024 0.45 0.45 0.45 0.45 -
10 Oct, 2024 0.45 0.45 0.45 0.45 -
09 Oct, 2024 0.45 0.45 0.45 0.45 14.49 Thousand
08 Oct, 2024 0.51 0.51 0.51 0.51 14.49 Thousand