USD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
18 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
17 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
16 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
15 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
14 Oct, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 26.5 Thousand |
11 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
10 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
09 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 14.49 Thousand |
08 Oct, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 14.49 Thousand |
VBX
8159
FEVR
ALAB
XMTR
CBFV