USD 18.19
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 18.5 | 20.0 | 18.5 | 19.45 | 26.32 Thousand |
04 Mar, 2025 | 18.81 | 19.18 | 18.37 | 19.18 | 22.72 Thousand |
03 Mar, 2025 | 19.94 | 19.94 | 18.97 | 19.1 | 66.6 Thousand |
28 Feb, 2025 | 20.11 | 20.22 | 19.34 | 19.69 | 25.2 Thousand |
27 Feb, 2025 | 20.75 | 20.75 | 19.7 | 19.7 | 18.4 Thousand |
26 Feb, 2025 | 20.6 | 20.6 | 19.69 | 19.77 | 18.61 Thousand |
25 Feb, 2025 | 19.28 | 20.63 | 19.28 | 19.82 | 16.3 Thousand |
24 Feb, 2025 | 19.69 | 20.26 | 19.24 | 19.35 | 18 Thousand |
21 Feb, 2025 | 20.58 | 20.58 | 19.5 | 19.5 | 14.6 Thousand |
20 Feb, 2025 | 19.05 | 20.5 | 19.05 | 19.66 | 13.8 Thousand |
GHG
YRB
SBC
ASOMF
RPC
CATG