USD 18.19
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 19.0 | 19.24 | 18.42 | 18.9 | 18.5 Thousand |
27 Mar, 2025 | 20.2 | 20.2 | 19.01 | 19.46 | 25.94 Thousand |
26 Mar, 2025 | 20.08 | 20.08 | 19.35 | 19.35 | 11.51 Thousand |
25 Mar, 2025 | 19.0 | 20.23 | 19.0 | 20.08 | 14.93 Thousand |
24 Mar, 2025 | 19.7 | 20.2 | 19.43 | 19.57 | 15.34 Thousand |
21 Mar, 2025 | 18.76 | 19.57 | 18.76 | 19.57 | 15.2 Thousand |
20 Mar, 2025 | 20.17 | 20.17 | 19.9 | 20.05 | 10.9 Thousand |
19 Mar, 2025 | 19.94 | 20.75 | 19.94 | 20.07 | 15.43 Thousand |
18 Mar, 2025 | 19.9 | 20.01 | 19.72 | 19.87 | 47.9 Thousand |
17 Mar, 2025 | 17.24 | 20.37 | 17.24 | 19.82 | 27 Thousand |
GHG
YRB
SBC
ASOMF
RPC
CATG