Nitto Denko Corporation (NDEKY)

USD 18.19

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.7 18.35 17.7 18.13 3301.00
22 May, 2025 18.22 18.22 18.22 18.22 166.00
21 May, 2025 18.43 18.43 18.43 18.43 100.00
20 May, 2025 18.8 18.8 18.09 18.09 8.00
19 May, 2025 18.42 18.42 18.04 18.04 1.00
16 May, 2025 18.4 18.44 18.31 18.44 16.79 Thousand
15 May, 2025 18.46 18.55 18.38 18.53 14.3 Thousand
14 May, 2025 19.64 19.64 18.5 18.61 19.5 Thousand
13 May, 2025 18.13 19.06 18.13 18.94 87.61 Thousand
12 May, 2025 19.19 19.19 18.2 18.67 37.3 Thousand