Nitto Denko Corporation (NDEKY)

USD 18.19

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34.4 34.55 34.14 34.39 7211.00
18 Sep, 2023 33.92 34.16 33.62 33.9 2638.00
15 Sep, 2023 34.25 34.25 33.5 33.88 9570.00
14 Sep, 2023 35.23 35.39 35.23 35.39 6276.00