USD 18.19
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 13.88 | 13.94 | 13.77 | 13.8 | 18.5 Thousand |
14 Dec, 2023 | 13.87 | 13.9 | 13.82 | 13.9 | 8747.00 |
13 Dec, 2023 | 13.97 | 14.2 | 13.78 | 14.05 | 20.57 Thousand |
12 Dec, 2023 | 14.41 | 14.41 | 13.96 | 14.37 | 10.49 Thousand |
11 Dec, 2023 | 13.92 | 13.98 | 13.66 | 13.89 | 23.85 Thousand |
08 Dec, 2023 | 13.83 | 13.96 | 13.82 | 13.94 | 32.48 Thousand |
07 Dec, 2023 | 14.14 | 14.41 | 13.8 | 14.41 | 100.09 Thousand |
06 Dec, 2023 | 14.22 | 14.26 | 14.1 | 14.14 | 268.61 Thousand |
05 Dec, 2023 | 13.96 | 13.99 | 13.9 | 13.9 | 5550.00 |
04 Dec, 2023 | 14.46 | 14.46 | 13.92 | 13.93 | 84.06 Thousand |
GHG
YRB
SBC
ASOMF
RPC
CATG