USD 18.19
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 14.63 | 14.76 | 14.56 | 14.56 | 11.99 Thousand |
19 Dec, 2023 | 14.06 | 14.35 | 13.84 | 14.28 | 10.11 Thousand |
18 Dec, 2023 | 13.56 | 13.97 | 13.56 | 13.91 | 14.24 Thousand |
15 Dec, 2023 | 13.88 | 13.94 | 13.77 | 13.8 | 18.5 Thousand |
14 Dec, 2023 | 13.87 | 13.9 | 13.82 | 13.9 | 8747.00 |
13 Dec, 2023 | 13.97 | 14.2 | 13.78 | 14.05 | 20.57 Thousand |
12 Dec, 2023 | 14.41 | 14.41 | 13.96 | 14.37 | 10.49 Thousand |
11 Dec, 2023 | 13.92 | 13.98 | 13.66 | 13.89 | 23.85 Thousand |
08 Dec, 2023 | 13.83 | 13.96 | 13.82 | 13.94 | 32.48 Thousand |
07 Dec, 2023 | 14.14 | 14.41 | 13.8 | 14.41 | 100.09 Thousand |
GHG
YRB
SBC
ASOMF
RPC
CATG