Nitto Denko Corporation (NDEKY)

USD 18.19

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.99 15.03 14.81 15.03 12.35 Thousand
05 Jan, 2024 14.7 14.96 14.43 14.96 22.33 Thousand
04 Jan, 2024 14.85 15.2 14.8 14.8 20.03 Thousand
03 Jan, 2024 14.56 14.72 14.5 14.58 94.76 Thousand
02 Jan, 2024 14.32 14.85 14.32 14.76 8827.00
29 Dec, 2023 14.84 14.95 14.36 14.9 6997.00
28 Dec, 2023 14.9 15.35 14.87 14.9 14.58 Thousand
27 Dec, 2023 14.84 14.98 14.84 14.98 333.32 Thousand
26 Dec, 2023 14.89 14.89 14.72 14.86 350.73 Thousand
22 Dec, 2023 14.81 14.95 14.81 14.92 135.8 Thousand