Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.75 12.83 12.58 12.61 3714.00
08 May, 2024 12.41 12.67 12.39 12.58 33.32 Thousand
07 May, 2024 12.55 12.55 12.36 12.36 80.6 Thousand
06 May, 2024 12.51 12.74 12.31 12.36 4100.00
03 May, 2024 12.31 12.44 12.26 12.3 6400.00
02 May, 2024 12.26 12.31 12.23 12.31 7226.00
01 May, 2024 12.25 12.44 12.06 12.06 7000.00
30 Apr, 2024 12.33 12.45 12.07 12.07 7335.00
29 Apr, 2024 12.12 12.5 12.05 12.05 2200.00
26 Apr, 2024 11.81 12.14 11.72 11.85 11.02 Thousand