Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.96 12.02 11.65 11.84 4600.00
06 Jun, 2024 11.64 11.82 11.56 11.82 2512.00
05 Jun, 2024 11.89 11.94 11.79 11.89 7416.00
04 Jun, 2024 12.48 12.48 12.31 12.41 11.5 Thousand
03 Jun, 2024 12.65 12.79 12.65 12.79 3911.00
31 May, 2024 12.47 12.47 12.19 12.21 4800.00
30 May, 2024 12.44 12.53 12.33 12.33 8200.00
29 May, 2024 12.85 12.9 12.79 12.86 12 Thousand
28 May, 2024 12.86 13.12 12.86 12.97 5938.00
24 May, 2024 13.09 13.16 13.08 13.08 1500.00