Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.71 12.74 12.6 12.72 13.99 Thousand
10 May, 2024 12.6 12.74 12.55 12.74 9624.00
09 May, 2024 12.75 12.83 12.58 12.61 3714.00
08 May, 2024 12.41 12.67 12.39 12.58 33.32 Thousand
07 May, 2024 12.55 12.55 12.36 12.36 80.57 Thousand
06 May, 2024 12.51 12.74 12.31 12.36 4059.00
03 May, 2024 12.31 12.44 12.26 12.3 6381.00
02 May, 2024 12.26 12.31 12.23 12.31 7226.00
01 May, 2024 12.25 12.44 12.06 12.06 6979.00
30 Apr, 2024 12.33 12.45 12.07 12.07 7335.00