Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.82 17.28 16.58 16.82 3003.00
03 Sep, 2024 16.7 16.7 16.39 16.39 3323.00
30 Aug, 2024 16.62 16.81 16.62 16.7 1602.00
29 Aug, 2024 16.58 16.89 16.58 16.79 8847.00
28 Aug, 2024 16.73 16.79 16.45 16.45 91.2 Thousand
27 Aug, 2024 16.76 17.04 16.55 16.9 12.4 Thousand
26 Aug, 2024 16.91 16.94 16.72 16.73 2714.00
23 Aug, 2024 16.68 16.93 16.6 16.6 1600.00
22 Aug, 2024 16.11 16.27 15.98 15.98 12.2 Thousand
21 Aug, 2024 17.01 17.01 16.68 16.97 11.9 Thousand