Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.25 15.25 15.25 15.25 -
10 Feb, 2025 15.25 15.25 15.25 15.25 -
07 Feb, 2025 16.67 16.67 15.25 15.25 712.00
06 Feb, 2025 15.0 15.0 15.0 15.0 -
05 Feb, 2025 15.51 15.51 15.0 15.0 300.00
04 Feb, 2025 16.31 16.31 15.05 15.05 300.00
03 Feb, 2025 15.0 15.0 15.0 15.0 -
31 Jan, 2025 15.0 15.0 15.0 15.0 208.00
30 Jan, 2025 15.3 15.3 15.3 15.3 -
29 Jan, 2025 15.3 15.3 15.3 15.3 -