USD 13.5
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
10 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
07 Feb, 2025 | 16.67 | 16.67 | 15.25 | 15.25 | 712.00 |
06 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
05 Feb, 2025 | 15.51 | 15.51 | 15.0 | 15.0 | 300.00 |
04 Feb, 2025 | 16.31 | 16.31 | 15.05 | 15.05 | 300.00 |
03 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
31 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 208.00 |
30 Jan, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
29 Jan, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
VIMIAN
E
6548
YRAIF
INTZ
085620