Nedbank Group Limited (NDBKF)
USD 13.5
(-4.26%)
USD 13.5
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Jan, 2025 | 16.35 | 16.35 | 15.0 | 15.0 | 500.00 |
| 08 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 07 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 06 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 03 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 02 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 31 Dec, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 30 Dec, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 27 Dec, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
VIMIAN
E
6548
YRAIF
INTZ
085620