Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.3 15.3 15.3 15.3 200.00
27 Jan, 2025 15.4 15.4 15.4 15.4 -
24 Jan, 2025 15.4 15.4 15.4 15.4 300.00
23 Jan, 2025 15.1 15.1 15.1 15.1 -
22 Jan, 2025 15.1 15.1 15.1 15.1 -
21 Jan, 2025 15.1 15.1 15.1 15.1 300.00
17 Jan, 2025 14.65 14.65 14.65 14.65 -
16 Jan, 2025 14.65 14.65 14.65 14.65 -
15 Jan, 2025 14.65 14.65 14.65 14.65 -
14 Jan, 2025 14.65 14.65 14.65 14.65 305.00