USD 13.5
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
25 Feb, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
24 Feb, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
21 Feb, 2025 | 16.5 | 16.5 | 15.41 | 15.41 | 539.00 |
20 Feb, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 700.00 |
19 Feb, 2025 | 16.76 | 16.76 | 15.45 | 15.45 | 322.00 |
18 Feb, 2025 | 14.63 | 15.15 | 14.63 | 15.15 | 324.00 |
14 Feb, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
13 Feb, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
12 Feb, 2025 | 14.63 | 15.2 | 14.63 | 15.2 | 326.00 |
VIMIAN
E
6548
YRAIF
INTZ
085620