Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.0 14.0 14.0 14.0 -
25 Mar, 2025 14.0 14.0 14.0 14.0 -
24 Mar, 2025 14.0 14.0 14.0 14.0 -
21 Mar, 2025 13.52 14.0 13.52 14.0 300.00
20 Mar, 2025 14.81 14.81 14.81 14.81 -
19 Mar, 2025 14.81 14.81 14.81 14.81 -
18 Mar, 2025 14.81 14.81 14.81 14.81 -
17 Mar, 2025 14.81 14.81 14.81 14.81 -
14 Mar, 2025 14.81 14.81 14.81 14.81 -
13 Mar, 2025 14.81 14.81 14.81 14.81 -