Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.56 13.56 13.56 13.56 -
08 Apr, 2025 13.56 13.56 13.56 13.56 -
07 Apr, 2025 13.56 13.56 13.56 13.56 210.00
04 Apr, 2025 15.7 15.7 15.7 15.7 -
03 Apr, 2025 15.7 15.7 15.7 15.7 -
02 Apr, 2025 15.7 15.7 15.7 15.7 -
01 Apr, 2025 15.7 15.7 15.7 15.7 -
31 Mar, 2025 15.7 15.7 15.7 15.7 -
28 Mar, 2025 15.7 15.7 15.7 15.7 -
27 Mar, 2025 13.99 15.7 13.99 15.7 500.00