Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 13.5 13.5 13.5 13.5 -
30 Apr, 2025 13.5 13.5 13.5 13.5 -
29 Apr, 2025 13.5 13.5 13.5 13.5 -
28 Apr, 2025 13.5 13.5 13.5 13.5 -
25 Apr, 2025 13.5 13.5 13.5 13.5 -
24 Apr, 2025 12.79 14.65 12.79 13.5 700.00
23 Apr, 2025 12.7 12.7 12.7 12.7 -
22 Apr, 2025 12.18 12.7 12.18 12.7 500.00
21 Apr, 2025 12.02 14.47 12.02 12.02 300.00
17 Apr, 2025 13.1 13.1 13.1 13.1 -