Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.75 14.75 14.75 14.75 -
21 May, 2025 14.75 14.75 14.75 14.75 -
20 May, 2025 14.75 14.75 14.75 14.75 -
19 May, 2025 14.75 14.75 14.75 14.75 -
16 May, 2025 14.75 14.75 14.75 14.75 300.00
15 May, 2025 15.56 15.56 14.81 14.81 737.00
14 May, 2025 14.3 14.3 14.3 14.3 -
13 May, 2025 14.3 14.3 14.3 14.3 -
12 May, 2025 14.3 14.3 14.3 14.3 -
09 May, 2025 14.3 14.3 14.3 14.3 -