Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.28 13.28 13.28 13.28 137.00
29 May, 2025 14.75 14.75 14.75 14.75 -
28 May, 2025 14.75 14.75 14.75 14.75 -
27 May, 2025 14.75 14.75 14.75 14.75 -
23 May, 2025 14.75 14.75 14.75 14.75 -
22 May, 2025 14.75 14.75 14.75 14.75 -
21 May, 2025 14.75 14.75 14.75 14.75 -
20 May, 2025 14.75 14.75 14.75 14.75 -
19 May, 2025 14.75 14.75 14.75 14.75 -
16 May, 2025 14.75 14.75 14.75 14.75 300.00