USD 13.5
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
30 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
27 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 200.00 |
26 Oct, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 200.00 |
25 Oct, 2023 | 11.09 | 11.09 | 10.6 | 10.6 | 400.00 |
24 Oct, 2023 | 9.8 | 10.15 | 9.8 | 10.15 | 308.00 |
23 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
20 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
19 Oct, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
18 Oct, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | - |
VIMIAN
E
6548
YRAIF
INTZ
085620