Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.4 10.4 10.4 10.4 -
16 Oct, 2023 10.4 10.4 10.4 10.4 -
13 Oct, 2023 10.27 10.4 10.27 10.4 339.00
12 Oct, 2023 10.25 10.25 10.25 10.25 113.00
11 Oct, 2023 11.0 11.0 11.0 11.0 -
10 Oct, 2023 11.39 11.39 11.0 11.0 220.00
09 Oct, 2023 10.67 10.67 10.67 10.67 -
06 Oct, 2023 9.64 10.67 9.64 10.67 425.00
05 Oct, 2023 9.55 9.55 9.55 9.55 200.00
04 Oct, 2023 9.55 9.55 9.55 9.55 200.00