USD 13.5
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | - |
13 Nov, 2023 | 11.64 | 11.64 | 11.1 | 11.1 | 428.00 |
10 Nov, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 200.00 |
09 Nov, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | - |
08 Nov, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 200.00 |
07 Nov, 2023 | 11.97 | 11.97 | 11.5 | 11.5 | 500.00 |
06 Nov, 2023 | 12.22 | 12.22 | 11.75 | 11.75 | 412.00 |
03 Nov, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
02 Nov, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
01 Nov, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
VIMIAN
E
6548
YRAIF
INTZ
085620