Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.1 11.1 11.1 11.1 -
13 Nov, 2023 11.64 11.64 11.1 11.1 428.00
10 Nov, 2023 10.8 10.8 10.8 10.8 200.00
09 Nov, 2023 10.6 10.6 10.6 10.6 -
08 Nov, 2023 10.6 10.6 10.6 10.6 200.00
07 Nov, 2023 11.97 11.97 11.5 11.5 500.00
06 Nov, 2023 12.22 12.22 11.75 11.75 412.00
03 Nov, 2023 10.1 10.1 10.1 10.1 -
02 Nov, 2023 10.1 10.1 10.1 10.1 100.00
01 Nov, 2023 10.1 10.1 10.1 10.1 -