Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.1 11.1 11.1 11.1 -
05 Dec, 2023 11.1 11.1 11.1 11.1 -
04 Dec, 2023 10.86 11.1 10.86 11.1 226.00
01 Dec, 2023 11.6 11.6 11.6 11.6 -
30 Nov, 2023 12.06 12.06 11.6 11.6 527.00
29 Nov, 2023 11.75 11.75 11.75 11.75 -
28 Nov, 2023 11.75 11.75 11.75 11.75 200.00
27 Nov, 2023 12.18 12.18 12.18 12.18 200.00
24 Nov, 2023 12.05 12.05 11.75 11.75 300.00
22 Nov, 2023 12.15 12.15 12.15 12.15 -