Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.66 10.66 10.66 10.66 112.00
04 Jan, 2024 11.35 11.35 11.35 11.35 -
03 Jan, 2024 11.35 11.35 11.35 11.35 -
02 Jan, 2024 11.35 11.35 11.35 11.35 -
29 Dec, 2023 11.35 11.35 11.35 11.35 -
28 Dec, 2023 10.91 11.35 10.91 11.35 900.00
27 Dec, 2023 11.05 11.45 11.05 11.45 500.00
26 Dec, 2023 11.35 11.35 11.35 11.35 -
22 Dec, 2023 11.35 11.35 11.35 11.35 300.00
21 Dec, 2023 10.6 10.6 10.6 10.6 2300.00