Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.5 10.5 10.5 10.5 -
02 Aug, 2024 8.55 8.55 8.55 8.55 616.00
01 Aug, 2024 9.34 9.34 9.34 9.34 -
31 Jul, 2024 10.01 10.01 9.34 9.34 358.00
30 Jul, 2024 8.8 8.8 8.8 8.8 -
29 Jul, 2024 8.8 8.8 8.8 8.8 -
26 Jul, 2024 8.8 8.8 8.8 8.8 985.00
25 Jul, 2024 9.05 9.05 9.05 9.05 -
24 Jul, 2024 9.05 9.05 9.05 9.05 -
23 Jul, 2024 9.05 9.05 9.05 9.05 -