USD 9.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
02 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 616.00 |
01 Aug, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | - |
31 Jul, 2024 | 10.01 | 10.01 | 9.34 | 9.34 | 358.00 |
30 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
29 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
26 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 985.00 |
25 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
24 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
23 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
002349
ABNX
FHB
GINNIFILA
CEFC
WSSTF