Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.65 8.65 8.65 8.65 -
16 Aug, 2024 8.65 8.65 8.65 8.65 383.00
15 Aug, 2024 8.83 8.83 8.83 8.83 -
14 Aug, 2024 8.83 8.83 8.83 8.83 -
13 Aug, 2024 8.83 8.83 8.83 8.83 166.00
12 Aug, 2024 8.54 8.54 8.54 8.54 -
09 Aug, 2024 8.54 8.54 8.54 8.54 179.00
08 Aug, 2024 8.24 8.52 8.24 8.52 2634.00
07 Aug, 2024 7.14 7.14 7.14 7.14 244.00
06 Aug, 2024 10.5 10.5 10.5 10.5 -