Nippon Carbon Co., Ltd. (NCRBF)
USD 30.0
(0.0%)
USD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 31 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 24 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
4166
NATR
RPL
6347
HMU
300725