Nippon Carbon Co., Ltd. (NCRBF)
USD 30.0
(0.0%)
USD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
4166
NATR
RPL
6347
HMU
300725