Nippon Carbon Co., Ltd. (NCRBF)
USD 30.0
(0.0%)
USD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 27 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
4166
NATR
RPL
6347
HMU
300725