Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 116.11 116.11 110.15 113.95 2100.00
24 Nov, 2023 109.76 115.38 109.76 115.38 1832.00
22 Nov, 2023 110.86 113.62 110.86 112.45 1049.00
21 Nov, 2023 108.45 113.96 107.76 108.45 842.00
20 Nov, 2023 100.78 109.04 100.78 105.64 3300.00
17 Nov, 2023 97.62 104.25 96.12 99.8 2000.00
16 Nov, 2023 97.11 105.02 97.11 100.9 2000.00
15 Nov, 2023 101.49 106.59 100.86 101.49 1000.00
14 Nov, 2023 98.17 101.12 96.97 97.79 1411.00
13 Nov, 2023 96.2 100.15 96.2 99.0 1148.00