Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 108.31 108.31 102.83 104.25 713.00
18 Oct, 2023 106.7 106.7 100.89 103.62 1103.00
17 Oct, 2023 106.98 106.98 101.82 104.25 1338.00
16 Oct, 2023 102.0 107.11 102.0 104.25 2704.00
13 Oct, 2023 106.75 106.75 101.59 103.0 440.00
12 Oct, 2023 109.14 109.62 103.05 103.05 400.00
11 Oct, 2023 104.12 109.42 103.69 106.0 800.00
10 Oct, 2023 103.07 108.31 103.07 105.0 608.00
09 Oct, 2023 100.44 109.27 100.44 105.0 600.00
06 Oct, 2023 101.36 108.92 100.64 105.0 418.00