Nitori Holdings Co., Ltd. (NCLTF)

USD 131.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.29 121.36 114.2 114.5 535.00
02 Jan, 2025 114.27 122.67 113.88 117.49 600.00
31 Dec, 2024 114.59 123.73 114.07 114.11 300.00
30 Dec, 2024 114.52 121.95 113.02 114.79 1433.00
27 Dec, 2024 123.29 123.29 114.04 116.03 800.00
26 Dec, 2024 119.56 119.68 112.88 112.88 500.00
24 Dec, 2024 114.43 121.47 114.41 114.41 410.00
23 Dec, 2024 120.72 120.72 113.38 120.6 3100.00
20 Dec, 2024 113.79 121.79 113.77 114.56 906.00
19 Dec, 2024 116.13 123.06 116.03 122.64 1400.00