Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 97.46 100.41 97.44 97.68 185.00
03 Jun, 2025 97.98 97.98 97.98 97.98 7.00
02 Jun, 2025 97.78 100.89 97.75 100.89 101.00
30 May, 2025 101.05 101.06 97.75 99.56 618.00
29 May, 2025 101.1 101.1 97.77 101.07 3100.00
28 May, 2025 98.68 104.81 98.62 98.67 200.00
27 May, 2025 107.65 107.68 101.37 101.49 300.00
23 May, 2025 107.17 107.59 100.95 107.57 504.00
22 May, 2025 108.28 108.4 101.92 101.99 232.00
21 May, 2025 103.3 109.85 103.3 109.64 133.00