Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 122.87 126.35 122.21 122.87 1823.00
08 Dec, 2023 123.57 128.21 122.32 123.57 425.00
07 Dec, 2023 125.17 128.24 122.56 125.06 1400.00
06 Dec, 2023 120.08 126.5 120.08 122.92 1103.00
05 Dec, 2023 113.98 120.0 113.98 115.48 1200.00
04 Dec, 2023 119.05 119.05 113.29 118.82 3200.00
01 Dec, 2023 115.63 115.63 110.0 114.1 828.00
30 Nov, 2023 112.51 118.47 112.51 113.0 628.00
29 Nov, 2023 115.09 120.93 114.36 114.36 1100.00
28 Nov, 2023 112.36 118.12 112.36 115.5 1006.00