Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 129.28 129.28 121.06 129.28 200.00
09 Jan, 2024 121.57 126.82 121.57 121.57 219.00
08 Jan, 2024 121.02 125.18 121.02 125.18 1700.00
05 Jan, 2024 121.73 126.05 118.97 118.97 1421.00
04 Jan, 2024 128.56 128.56 124.1 128.56 716.00
03 Jan, 2024 132.84 132.84 129.04 129.04 800.00
02 Jan, 2024 136.09 136.09 129.47 129.47 1500.00
29 Dec, 2023 132.1 137.78 132.1 132.1 1033.00
28 Dec, 2023 137.78 137.78 132.1 137.78 445.00
27 Dec, 2023 129.0 138.0 129.0 129.65 500.00