BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.77 23.77 23.77 23.77 -
07 Oct, 2024 23.77 23.77 23.77 23.77 3800.00
04 Oct, 2024 22.0 22.0 22.0 22.0 -
03 Oct, 2024 22.0 22.0 22.0 22.0 110.00
02 Oct, 2024 22.51 22.51 22.51 22.51 -
01 Oct, 2024 22.51 22.51 22.51 22.51 -
30 Sep, 2024 22.51 22.51 22.51 22.51 -
27 Sep, 2024 22.51 22.51 22.51 22.51 -
26 Sep, 2024 22.51 22.51 22.51 22.51 -
25 Sep, 2024 22.51 22.51 22.51 22.51 -