BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.3 21.3 21.3 21.3 -
21 Oct, 2024 21.3 21.3 21.3 21.3 100.00
18 Oct, 2024 23.77 23.77 23.77 23.77 -
17 Oct, 2024 23.77 23.77 23.77 23.77 -
16 Oct, 2024 23.77 23.77 23.77 23.77 -
15 Oct, 2024 23.77 23.77 23.77 23.77 600.00
14 Oct, 2024 23.77 23.77 23.77 23.77 -
11 Oct, 2024 23.77 23.77 23.77 23.77 -
10 Oct, 2024 23.77 23.77 23.77 23.77 -
09 Oct, 2024 23.77 23.77 23.77 23.77 -