USD 32.6
(-6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | - |
21 Oct, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 100.00 |
18 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
17 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
16 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
15 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 600.00 |
14 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
11 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
10 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
09 Oct, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
600522
FBRT
2911
688633
FLT
IVR-PC