BANDAI NAMCO Holdings Inc. (NCBDF)

USD 32.6

(-6.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.2 21.2 21.2 21.2 -
04 Nov, 2024 21.2 21.2 21.2 21.2 -
01 Nov, 2024 21.2 21.2 21.2 21.2 -
31 Oct, 2024 21.2 21.2 21.2 21.2 -
30 Oct, 2024 21.2 21.2 21.2 21.2 -
29 Oct, 2024 21.2 21.2 21.2 21.2 -
28 Oct, 2024 21.2 21.2 21.2 21.2 -
25 Oct, 2024 21.2 21.2 21.2 21.2 1017.00
24 Oct, 2024 21.93 21.93 21.93 21.93 -
23 Oct, 2024 21.55 21.93 21.55 21.93 2100.00