Nubeva Technologies Ltd. (NBVAF)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.37 0.37 0.37 0.37 -
25 Jan, 2024 0.37 0.37 0.37 0.37 25 Thousand
24 Jan, 2024 0.42 0.42 0.42 0.42 -
23 Jan, 2024 0.42 0.42 0.42 0.42 -
22 Jan, 2024 0.4 0.42 0.4 0.42 55 Thousand
19 Jan, 2024 0.39 0.39 0.39 0.39 -
18 Jan, 2024 0.39 0.39 0.39 0.39 -
17 Jan, 2024 0.39 0.39 0.39 0.39 2500.00
16 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -