National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 7.92 8.93 7.6 8.93 5408.00
14 Jun, 2024 8.09 8.09 8.09 8.09 -
13 Jun, 2024 8.09 8.09 8.09 8.09 5000.00
12 Jun, 2024 8.0 8.0 8.0 8.0 -
11 Jun, 2024 8.0 8.0 8.0 8.0 -
10 Jun, 2024 8.0 8.0 8.0 8.0 -
07 Jun, 2024 8.0 8.0 8.0 8.0 -
06 Jun, 2024 8.0 8.0 8.0 8.0 -
05 Jun, 2024 8.0 8.0 8.0 8.0 -
04 Jun, 2024 8.0 8.0 8.0 8.0 -