National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.93 8.93 8.93 8.93 -
01 Jul, 2024 8.93 8.93 8.93 8.93 -
28 Jun, 2024 8.93 8.93 8.93 8.93 -
27 Jun, 2024 8.93 8.93 8.93 8.93 -
26 Jun, 2024 8.93 8.93 8.93 8.93 -
25 Jun, 2024 8.93 8.93 8.93 8.93 -
24 Jun, 2024 8.93 8.93 8.93 8.93 -
21 Jun, 2024 8.93 8.93 8.93 8.93 -
20 Jun, 2024 8.93 8.93 8.93 8.93 -
18 Jun, 2024 8.93 8.93 8.93 8.93 -