National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.94 8.94 8.94 8.94 400.00
16 Jul, 2024 8.89 8.89 8.89 8.89 -
15 Jul, 2024 8.89 8.89 8.89 8.89 -
12 Jul, 2024 8.89 8.89 8.89 8.89 -
11 Jul, 2024 8.89 8.89 8.89 8.89 533.00
10 Jul, 2024 9.07 9.07 9.07 9.07 -
09 Jul, 2024 9.07 9.07 9.07 9.07 133.00
08 Jul, 2024 9.0 9.0 9.0 9.0 -
05 Jul, 2024 9.0 9.0 9.0 9.0 510.00
03 Jul, 2024 8.93 8.93 8.93 8.93 -