National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.45 | 8.45 | 8.3 | 8.3 | 3000.00 |
| 03 May, 2024 | 8.35 | 8.5 | 8.3 | 8.35 | 1001.00 |
| 02 May, 2024 | 8.19 | 8.3 | 8.19 | 8.3 | 3401.00 |
| 01 May, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 400.00 |
| 30 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1500.00 |
| 29 Apr, 2024 | 8.24 | 8.25 | 8.07 | 8.07 | 6000.00 |
| 26 Apr, 2024 | 8.23 | 8.23 | 8.04 | 8.04 | 3500.00 |
| 25 Apr, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 409.00 |
| 24 Apr, 2024 | 8.0 | 8.09 | 8.0 | 8.04 | 4820.00 |
| 23 Apr, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 1445.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK