National Bank of Greece S.A. (NBGIF)

USD 10.55

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.5 8.5 8.5 8.5 200.00
03 Sep, 2024 8.69 8.69 8.69 8.69 -
30 Aug, 2024 8.65 8.69 8.65 8.69 1809.00
29 Aug, 2024 8.74 8.75 8.45 8.75 1400.00
28 Aug, 2024 8.75 8.75 8.75 8.75 -
27 Aug, 2024 8.75 8.75 8.75 8.75 -
26 Aug, 2024 8.75 8.75 8.75 8.75 -
23 Aug, 2024 9.0 9.0 8.75 8.75 6000.00
22 Aug, 2024 8.68 8.68 8.68 8.68 -
21 Aug, 2024 8.68 8.68 8.68 8.68 -