National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 17 May, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 16 May, 2024 | 9.25 | 9.25 | 9.22 | 9.22 | 1222.00 |
| 15 May, 2024 | 8.9 | 9.15 | 8.9 | 9.02 | 21.4 Thousand |
| 14 May, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 13 May, 2024 | 8.75 | 8.9 | 8.5 | 8.5 | 16.24 Thousand |
| 10 May, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 9633.00 |
| 09 May, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 2713.00 |
| 08 May, 2024 | 8.7 | 8.79 | 8.64 | 8.64 | 13.2 Thousand |
| 07 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
SPPJY
C7C1
0326
8211
EELFF
VLK